Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 51.9 51.9 50.06 50.5 19.3 Thousand
27 Aug, 2021 50.67 51.97 50.67 51.97 16.68 Thousand
26 Aug, 2021 50.8 50.95 50.1 50.11 8567.00
25 Aug, 2021 50.11 50.72 49.61 50.39 62.17 Thousand
24 Aug, 2021 49.54 50.1 49.26 49.61 10.33 Thousand
23 Aug, 2021 50.32 50.81 50.25 50.42 4080.00
20 Aug, 2021 48.55 50.03 48.49 49.46 11.62 Thousand
19 Aug, 2021 49.04 49.3 48.29 48.9 17.85 Thousand
18 Aug, 2021 50.18 50.4 49.28 49.28 15.26 Thousand
17 Aug, 2021 50.2 50.28 48.93 49.7 17.3 Thousand