Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 50.12 50.87 50.12 50.2 14.18 Thousand
13 Aug, 2021 51.69 51.69 50.96 51.12 6895.00
12 Aug, 2021 52.5 52.5 51.2 51.21 12.98 Thousand
11 Aug, 2021 51.12 51.5 50.63 51.3 12.26 Thousand
10 Aug, 2021 51.0 51.7 50.66 51.0 11.27 Thousand
09 Aug, 2021 50.99 51.48 50.79 50.93 5916.00
06 Aug, 2021 51.37 52.24 50.25 51.21 33.75 Thousand
05 Aug, 2021 50.04 50.95 49.96 50.67 14.04 Thousand
04 Aug, 2021 49.12 50.16 49.12 50.11 11.95 Thousand
03 Aug, 2021 49.5 50.48 49.02 49.62 13.16 Thousand