Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 50.62 50.75 49.04 50.14 22.25 Thousand
13 Sep, 2021 50.05 50.51 49.16 50.16 11.16 Thousand
10 Sep, 2021 50.96 50.96 49.35 49.35 25.12 Thousand
09 Sep, 2021 50.84 51.01 50.6 50.6 8471.00
08 Sep, 2021 50.29 51.2 50.26 50.5 32.36 Thousand
07 Sep, 2021 50.69 50.9 50.25 50.65 34.82 Thousand
03 Sep, 2021 50.75 51.3 50.68 50.95 12.9 Thousand
02 Sep, 2021 49.87 51.09 49.87 50.76 19.94 Thousand
01 Sep, 2021 51.14 51.14 49.99 50.26 4979.00
31 Aug, 2021 51.31 51.36 50.56 50.98 6856.00