Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 53.34 53.34 51.89 51.89 8943.00
27 Sep, 2021 52.47 53.42 52.23 53.06 9272.00
24 Sep, 2021 50.11 51.7 50.11 51.58 7042.00
23 Sep, 2021 48.94 50.38 48.94 50.38 8490.00
22 Sep, 2021 48.82 49.35 48.7 48.7 18.37 Thousand
21 Sep, 2021 49.6 49.7 49.3 49.36 10.22 Thousand
20 Sep, 2021 48.95 49.41 48.0 49.41 22.64 Thousand
17 Sep, 2021 50.62 50.62 48.61 49.64 72.34 Thousand
16 Sep, 2021 50.6 50.63 49.87 50.41 13.47 Thousand
15 Sep, 2021 49.83 50.56 49.83 50.54 13.11 Thousand