Southern First Bancshares, Inc. (SFST)

USD 39.47

(-7.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36.56 37.42 36.34 36.98 18.82 Thousand
16 Jan, 2025 36.53 36.53 35.48 36.2 23.91 Thousand
15 Jan, 2025 36.0 36.54 35.92 36.5 9642.00
14 Jan, 2025 35.13 35.26 34.75 35.26 7622.00
13 Jan, 2025 33.42 34.72 33.42 34.72 8224.00
10 Jan, 2025 35.19 35.19 33.48 33.64 10.24 Thousand
08 Jan, 2025 35.31 35.94 35.31 35.88 12 Thousand
07 Jan, 2025 36.66 36.66 35.48 35.8 11.22 Thousand
06 Jan, 2025 38.01 38.01 36.74 36.74 19.11 Thousand
03 Jan, 2025 37.95 38.26 37.93 38.13 10.8 Thousand