Southern First Bancshares, Inc. (SFST)
USD 36.27
(3.93%)
USD 36.27
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 35.2 | 35.51 | 35.2 | 35.5 | 124.00 |
| 04 Jun, 2025 | 35.82 | 36.29 | 35.5 | 35.76 | 1075.00 |
| 03 Jun, 2025 | 35.29 | 35.29 | 35.0 | 35.0 | 406.00 |
| 02 Jun, 2025 | 35.6 | 36.0 | 35.6 | 36.0 | 3266.00 |
| 30 May, 2025 | 36.23 | 36.56 | 36.07 | 36.07 | 8028.00 |
| 29 May, 2025 | 36.28 | 37.33 | 36.25 | 36.71 | 15.54 Thousand |
| 28 May, 2025 | 36.93 | 37.01 | 36.22 | 36.3 | 8133.00 |
| 27 May, 2025 | 36.74 | 37.28 | 36.07 | 36.88 | 24.5 Thousand |
| 23 May, 2025 | 36.11 | 36.12 | 35.56 | 35.95 | 12.9 Thousand |
| 22 May, 2025 | 36.51 | 37.17 | 36.21 | 36.39 | 14.63 Thousand |
ZIM
KOZAA
3004
9763
WMA
ABCAPITAL