Southern First Bancshares, Inc. (SFST)

USD 30.61

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 32.57 32.96 32.56 32.96 9900.00
14 Mar, 2025 32.15 32.81 32.14 32.73 9943.00
13 Mar, 2025 32.9 32.9 32.09 32.12 11.73 Thousand
12 Mar, 2025 33.28 33.28 31.9 32.78 16.6 Thousand
11 Mar, 2025 32.99 33.44 31.8 31.88 22.5 Thousand
10 Mar, 2025 32.91 33.41 32.64 32.64 15.83 Thousand
07 Mar, 2025 33.35 33.8 32.82 33.49 16.34 Thousand
06 Mar, 2025 33.2 33.53 32.84 33.29 21.23 Thousand
05 Mar, 2025 33.12 33.6 32.91 33.35 30.3 Thousand
04 Mar, 2025 33.17 33.76 33.01 33.59 24.72 Thousand