Southern First Bancshares, Inc. (SFST)

USD 39.47

(-7.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 39.83 39.83 38.0 38.05 15.5 Thousand
31 Dec, 2024 40.03 40.5 39.55 39.75 16.94 Thousand
30 Dec, 2024 39.21 40.21 39.21 39.77 7600.00
27 Dec, 2024 39.05 39.92 39.05 39.67 9115.00
26 Dec, 2024 40.43 40.74 40.37 40.7 4741.00
24 Dec, 2024 39.54 40.64 39.23 40.58 16.9 Thousand
23 Dec, 2024 40.57 41.0 39.61 39.61 17.2 Thousand
20 Dec, 2024 40.19 41.45 39.74 40.65 88.3 Thousand
19 Dec, 2024 40.07 42.5 39.8 39.8 21.9 Thousand
18 Dec, 2024 42.64 42.99 39.47 39.47 51.6 Thousand