Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 52.62 53.66 52.62 53.57 20.15 Thousand
11 Oct, 2021 53.99 54.18 52.6 52.91 13.33 Thousand
08 Oct, 2021 53.77 54.5 53.41 53.92 12.61 Thousand
07 Oct, 2021 54.41 54.41 53.73 54.0 22.8 Thousand
06 Oct, 2021 54.86 55.13 53.71 53.88 8962.00
05 Oct, 2021 54.51 55.1 54.5 54.5 13.67 Thousand
04 Oct, 2021 54.65 54.75 54.03 54.51 15.91 Thousand
01 Oct, 2021 53.5 54.45 53.1 54.0 9569.00
30 Sep, 2021 53.37 53.62 52.89 53.5 21.86 Thousand
29 Sep, 2021 52.0 53.49 52.0 53.38 12.57 Thousand