Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 51.2 52.93 51.2 52.72 23.58 Thousand
19 May, 2021 51.51 51.82 50.62 51.61 17.45 Thousand
18 May, 2021 54.0 54.43 53.02 53.16 15.11 Thousand
17 May, 2021 52.86 54.19 51.63 53.79 12.27 Thousand
14 May, 2021 52.72 53.72 52.21 53.3 11.3 Thousand
13 May, 2021 50.0 52.26 50.0 52.26 77.97 Thousand
12 May, 2021 51.8 53.0 49.75 50.02 19.34 Thousand
11 May, 2021 50.86 52.52 49.09 51.75 33.98 Thousand
10 May, 2021 53.02 54.35 51.49 51.49 17.28 Thousand
07 May, 2021 52.17 53.3 50.59 53.3 20.26 Thousand