Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 53.61 54.36 52.0 52.78 13.27 Thousand
05 May, 2021 52.8 53.61 52.8 53.61 10.07 Thousand
04 May, 2021 51.66 52.96 46.49 52.96 22.47 Thousand
03 May, 2021 49.91 52.27 49.85 51.84 33.58 Thousand
30 Apr, 2021 50.72 52.1 50.71 51.5 41.68 Thousand
29 Apr, 2021 51.51 52.47 50.63 51.28 10.96 Thousand
28 Apr, 2021 51.14 51.3 49.79 51.0 17.21 Thousand
27 Apr, 2021 49.81 51.46 47.48 50.69 53.26 Thousand
26 Apr, 2021 50.43 50.43 49.14 49.38 24.49 Thousand
23 Apr, 2021 50.02 50.53 49.63 49.87 21.26 Thousand