USD 19.24
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 19.0 | 19.66 | 18.9 | 19.2 | 1.27 Million |
13 Dec, 2023 | 17.66 | 18.88 | 17.45 | 18.86 | 827.2 Thousand |
12 Dec, 2023 | 17.65 | 17.77 | 17.49 | 17.52 | 580.7 Thousand |
11 Dec, 2023 | 17.73 | 17.98 | 17.52 | 17.7 | 470.2 Thousand |
08 Dec, 2023 | 17.76 | 18.04 | 17.56 | 17.79 | 500.93 Thousand |
07 Dec, 2023 | 17.23 | 17.72 | 17.11 | 17.72 | 459 Thousand |
06 Dec, 2023 | 17.25 | 17.79 | 17.09 | 17.13 | 504.42 Thousand |
05 Dec, 2023 | 16.92 | 17.04 | 16.68 | 17.02 | 374.1 Thousand |
04 Dec, 2023 | 16.58 | 17.03 | 16.55 | 16.98 | 446.44 Thousand |
01 Dec, 2023 | 15.95 | 16.98 | 15.85 | 16.76 | 562.11 Thousand |
SUIC
MRO-TEK
300866
AWAN
FLERIE
POCL