Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 19.0 19.66 18.9 19.2 1.27 Million
13 Dec, 2023 17.66 18.88 17.45 18.86 827.2 Thousand
12 Dec, 2023 17.65 17.77 17.49 17.52 580.7 Thousand
11 Dec, 2023 17.73 17.98 17.52 17.7 470.2 Thousand
08 Dec, 2023 17.76 18.04 17.56 17.79 500.93 Thousand
07 Dec, 2023 17.23 17.72 17.11 17.72 459 Thousand
06 Dec, 2023 17.25 17.79 17.09 17.13 504.42 Thousand
05 Dec, 2023 16.92 17.04 16.68 17.02 374.1 Thousand
04 Dec, 2023 16.58 17.03 16.55 16.98 446.44 Thousand
01 Dec, 2023 15.95 16.98 15.85 16.76 562.11 Thousand