Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 20.21 20.22 19.81 19.84 399.6 Thousand
28 Dec, 2023 20.23 20.44 20.15 20.31 373 Thousand
27 Dec, 2023 20.41 20.55 20.26 20.38 426.1 Thousand
26 Dec, 2023 19.98 20.46 19.58 20.28 342.4 Thousand
22 Dec, 2023 20.01 20.34 19.05 19.88 398 Thousand
21 Dec, 2023 19.71 19.84 19.52 19.81 334.82 Thousand
20 Dec, 2023 19.84 20.45 19.53 19.55 829.21 Thousand
19 Dec, 2023 19.68 20.08 19.41 19.85 767.04 Thousand
18 Dec, 2023 19.51 19.88 19.19 19.54 697.24 Thousand
15 Dec, 2023 19.18 19.43 18.82 19.37 2.91 Million