USD 19.24
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 20.21 | 20.22 | 19.81 | 19.84 | 399.6 Thousand |
28 Dec, 2023 | 20.23 | 20.44 | 20.15 | 20.31 | 373 Thousand |
27 Dec, 2023 | 20.41 | 20.55 | 20.26 | 20.38 | 426.1 Thousand |
26 Dec, 2023 | 19.98 | 20.46 | 19.58 | 20.28 | 342.4 Thousand |
22 Dec, 2023 | 20.01 | 20.34 | 19.05 | 19.88 | 398 Thousand |
21 Dec, 2023 | 19.71 | 19.84 | 19.52 | 19.81 | 334.82 Thousand |
20 Dec, 2023 | 19.84 | 20.45 | 19.53 | 19.55 | 829.21 Thousand |
19 Dec, 2023 | 19.68 | 20.08 | 19.41 | 19.85 | 767.04 Thousand |
18 Dec, 2023 | 19.51 | 19.88 | 19.19 | 19.54 | 697.24 Thousand |
15 Dec, 2023 | 19.18 | 19.43 | 18.82 | 19.37 | 2.91 Million |
SUIC
MRO-TEK
300866
AWAN
FLERIE
POCL