Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 18.4 18.73 18.25 18.52 444.7 Thousand
12 Jan, 2024 19.0 19.12 18.43 18.69 350.81 Thousand
11 Jan, 2024 18.76 18.94 18.33 18.77 468.72 Thousand
10 Jan, 2024 18.9 18.99 18.72 18.95 257.3 Thousand
09 Jan, 2024 19.05 19.16 18.93 19.02 366 Thousand
08 Jan, 2024 19.01 19.33 18.88 19.32 393.8 Thousand
05 Jan, 2024 18.75 19.33 18.75 19.08 450 Thousand
04 Jan, 2024 19.15 19.32 18.86 18.9 488.2 Thousand
03 Jan, 2024 19.55 19.56 18.06 19.03 621.7 Thousand
02 Jan, 2024 19.71 20.18 18.92 19.78 563.31 Thousand