USD 19.24
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 18.4 | 18.73 | 18.25 | 18.52 | 444.7 Thousand |
12 Jan, 2024 | 19.0 | 19.12 | 18.43 | 18.69 | 350.81 Thousand |
11 Jan, 2024 | 18.76 | 18.94 | 18.33 | 18.77 | 468.72 Thousand |
10 Jan, 2024 | 18.9 | 18.99 | 18.72 | 18.95 | 257.3 Thousand |
09 Jan, 2024 | 19.05 | 19.16 | 18.93 | 19.02 | 366 Thousand |
08 Jan, 2024 | 19.01 | 19.33 | 18.88 | 19.32 | 393.8 Thousand |
05 Jan, 2024 | 18.75 | 19.33 | 18.75 | 19.08 | 450 Thousand |
04 Jan, 2024 | 19.15 | 19.32 | 18.86 | 18.9 | 488.2 Thousand |
03 Jan, 2024 | 19.55 | 19.56 | 18.06 | 19.03 | 621.7 Thousand |
02 Jan, 2024 | 19.71 | 20.18 | 18.92 | 19.78 | 563.31 Thousand |
SUIC
MRO-TEK
300866
AWAN
FLERIE
POCL