Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 20.23 20.32 20.07 20.13 390.91 Thousand
29 Jan, 2024 20.22 20.44 20.04 20.43 734.41 Thousand
26 Jan, 2024 20.61 20.82 20.13 20.22 581.4 Thousand
25 Jan, 2024 20.5 20.8 19.94 20.35 848.8 Thousand
24 Jan, 2024 19.54 20.48 19.54 20.27 1.08 Million
23 Jan, 2024 19.7 19.7 19.05 19.2 429.71 Thousand
22 Jan, 2024 19.15 19.56 19.15 19.54 703.84 Thousand
19 Jan, 2024 18.64 18.93 18.38 18.92 380.8 Thousand
18 Jan, 2024 18.55 18.58 18.18 18.49 397.64 Thousand
17 Jan, 2024 18.15 18.64 18.05 18.39 458.8 Thousand