USD 19.24
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 19.67 | 19.91 | 19.01 | 19.01 | 657.73 Thousand |
30 Jan, 2024 | 20.23 | 20.32 | 20.07 | 20.13 | 390.91 Thousand |
29 Jan, 2024 | 20.22 | 20.44 | 20.04 | 20.43 | 734.41 Thousand |
26 Jan, 2024 | 20.61 | 20.82 | 20.13 | 20.22 | 581.4 Thousand |
25 Jan, 2024 | 20.5 | 20.8 | 19.94 | 20.35 | 848.8 Thousand |
24 Jan, 2024 | 19.54 | 20.48 | 19.54 | 20.27 | 1.08 Million |
23 Jan, 2024 | 19.7 | 19.7 | 19.05 | 19.2 | 429.71 Thousand |
22 Jan, 2024 | 19.15 | 19.56 | 19.15 | 19.54 | 703.84 Thousand |
19 Jan, 2024 | 18.64 | 18.93 | 18.38 | 18.92 | 380.8 Thousand |
18 Jan, 2024 | 18.55 | 18.58 | 18.18 | 18.49 | 397.64 Thousand |
SUIC
MRO-TEK
300866
AWAN
FLERIE
POCL