Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 16.27 16.7 16.27 16.63 561.3 Thousand
14 Nov, 2023 15.84 16.59 15.73 16.32 646.12 Thousand
13 Nov, 2023 14.72 15.26 14.59 15.19 761.3 Thousand
10 Nov, 2023 15.08 15.08 14.61 14.85 452.72 Thousand
09 Nov, 2023 15.11 15.15 14.67 14.84 632 Thousand
08 Nov, 2023 15.4 15.4 14.97 15.1 404.1 Thousand
07 Nov, 2023 15.46 15.78 15.29 15.42 434.31 Thousand
06 Nov, 2023 15.71 15.89 15.47 15.54 440.62 Thousand
03 Nov, 2023 15.64 16.08 15.6 15.71 573.03 Thousand
02 Nov, 2023 14.57 15.15 14.57 15.14 536.8 Thousand