Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 19.07 19.17 18.9 18.93 1.5 Million
26 Jun, 2025 18.8 19.1 18.69 19.03 842.51 Thousand
25 Jun, 2025 18.85 18.86 18.66 18.66 668.25 Thousand
24 Jun, 2025 18.83 19.11 18.76 18.85 1.11 Million
23 Jun, 2025 18.2 18.62 18.18 18.62 980.06 Thousand
20 Jun, 2025 18.24 18.41 18.16 18.26 1.89 Million
18 Jun, 2025 18.09 18.47 18.04 18.2 688.03 Thousand
17 Jun, 2025 18.11 18.34 18.1 18.15 752.83 Thousand
16 Jun, 2025 18.54 18.59 18.21 18.24 719.51 Thousand
13 Jun, 2025 18.67 18.7 18.29 18.34 660.71 Thousand