Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 21.1 22.54 21.1 22.18 425.54 Thousand
30 Dec, 2024 22.25 22.43 22.05 22.3 375.3 Thousand
27 Dec, 2024 22.39 22.58 22.06 22.35 476.7 Thousand
26 Dec, 2024 22.33 22.62 22.22 22.58 337.7 Thousand
24 Dec, 2024 22.41 22.51 22.27 22.5 214.93 Thousand
23 Dec, 2024 22.31 22.43 22.19 22.42 490 Thousand
20 Dec, 2024 21.91 22.57 21.91 22.49 3.13 Million
19 Dec, 2024 22.43 22.74 21.97 22.13 856.9 Thousand
18 Dec, 2024 23.61 23.72 21.92 22.19 1.14 Million
17 Dec, 2024 23.68 23.88 23.27 23.39 796.64 Thousand