Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 22.33 22.45 22.13 22.37 533.8 Thousand
15 Jan, 2025 22.75 22.89 22.19 22.43 505.13 Thousand
14 Jan, 2025 21.45 22.1 21.38 22.07 568.7 Thousand
13 Jan, 2025 20.82 21.25 20.82 21.22 636.3 Thousand
10 Jan, 2025 21.34 21.38 20.69 20.96 727.84 Thousand
08 Jan, 2025 21.62 21.9 21.54 21.82 528.9 Thousand
07 Jan, 2025 22.0 22.17 21.56 21.84 907.8 Thousand
06 Jan, 2025 21.93 22.34 21.79 21.96 601.7 Thousand
03 Jan, 2025 21.8 21.99 21.4 21.93 485.6 Thousand
02 Jan, 2025 22.3 22.5 21.66 21.7 454.4 Thousand