USD 19.24
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 21.74 | 22.0 | 21.74 | 21.97 | 633.9 Thousand |
27 Feb, 2025 | 21.43 | 21.76 | 21.43 | 21.69 | 443.92 Thousand |
26 Feb, 2025 | 21.42 | 21.65 | 21.22 | 21.52 | 530.2 Thousand |
25 Feb, 2025 | 21.62 | 21.8 | 21.42 | 21.5 | 613.3 Thousand |
24 Feb, 2025 | 21.77 | 21.85 | 21.41 | 21.43 | 545 Thousand |
21 Feb, 2025 | 22.07 | 22.07 | 21.54 | 21.65 | 672.3 Thousand |
20 Feb, 2025 | 22.17 | 22.27 | 21.75 | 21.91 | 389.24 Thousand |
19 Feb, 2025 | 22.31 | 22.46 | 22.24 | 22.3 | 403.74 Thousand |
18 Feb, 2025 | 22.41 | 22.76 | 22.32 | 22.57 | 416.3 Thousand |
14 Feb, 2025 | 22.86 | 23.05 | 22.39 | 22.49 | 408.8 Thousand |
SUIC
MRO-TEK
300866
AWAN
FLERIE
POCL