Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 19.72 19.81 19.51 19.79 1.37 Million
25 Jul, 2025 19.88 19.96 19.52 19.68 1.88 Million
24 Jul, 2025 19.92 20.07 19.61 19.66 4.21 Million
23 Jul, 2025 19.71 20.18 19.62 20.11 9.55 Million
22 Jul, 2025 19.49 20.01 19.21 19.71 11.37 Million
21 Jul, 2025 20.18 20.41 19.87 20.08 766.24 Thousand
18 Jul, 2025 20.09 20.8 19.94 20.06 1.1 Million
17 Jul, 2025 19.43 19.7 19.4 19.69 1.43 Million
16 Jul, 2025 19.61 19.73 19.18 19.49 879.82 Thousand
15 Jul, 2025 20.1 20.15 19.4 19.44 745.54 Thousand