Simmons First National Corporation (SFNC)

USD 19.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 20.13 20.58 19.99 20.2 916.41 Thousand
12 Mar, 2025 19.87 20.25 19.66 20.03 1.25 Million
11 Mar, 2025 20.01 20.25 19.67 19.68 1.07 Million
10 Mar, 2025 20.27 20.41 19.75 19.95 768.2 Thousand
07 Mar, 2025 20.61 20.96 20.23 20.56 1.38 Million
06 Mar, 2025 20.71 20.78 20.39 20.6 660.8 Thousand
05 Mar, 2025 21.01 21.39 20.59 20.9 581.81 Thousand
04 Mar, 2025 21.59 21.59 20.88 20.98 764 Thousand
03 Mar, 2025 21.94 22.34 21.63 21.82 770 Thousand
28 Feb, 2025 21.74 22.0 21.74 21.97 633.9 Thousand