Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 20.79 20.86 20.58 20.59 762.46 Thousand
22 Aug, 2025 20.13 20.98 20.12 20.86 1.17 Million
21 Aug, 2025 19.84 20.05 19.83 19.98 719.36 Thousand
20 Aug, 2025 20.06 20.06 19.81 20.02 1.24 Million
19 Aug, 2025 19.97 20.16 19.87 19.97 756.14 Thousand
18 Aug, 2025 19.86 19.95 19.72 19.95 591.3 Thousand
15 Aug, 2025 20.08 20.08 19.82 19.83 774.57 Thousand
14 Aug, 2025 19.83 20.04 19.79 20.02 934.39 Thousand
13 Aug, 2025 19.92 20.17 19.78 20.11 1.06 Million
12 Aug, 2025 19.25 19.9 19.23 19.79 1.04 Million