USD 19.24
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 20.74 | 20.83 | 20.54 | 20.78 | 477.13 Thousand |
26 Mar, 2025 | 20.83 | 21.09 | 20.63 | 20.75 | 370.21 Thousand |
25 Mar, 2025 | 20.98 | 21.03 | 20.73 | 20.75 | 411.4 Thousand |
24 Mar, 2025 | 20.74 | 20.99 | 20.61 | 20.89 | 500.3 Thousand |
21 Mar, 2025 | 20.46 | 20.65 | 20.2 | 20.39 | 2.46 Million |
20 Mar, 2025 | 20.48 | 20.87 | 20.48 | 20.5 | 580.23 Thousand |
19 Mar, 2025 | 20.7 | 20.99 | 20.6 | 20.66 | 733.9 Thousand |
18 Mar, 2025 | 20.87 | 20.87 | 20.42 | 20.7 | 753.3 Thousand |
17 Mar, 2025 | 20.43 | 20.67 | 20.36 | 20.63 | 974 Thousand |
14 Mar, 2025 | 20.21 | 20.39 | 20.07 | 20.39 | 594.83 Thousand |
SUIC
MRO-TEK
300866
AWAN
FLERIE
POCL