Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 27.1 27.28 26.93 27.1 1.82 Million
29 May, 2014 27.33 27.51 27.0 27.04 1.06 Million
28 May, 2014 27.53 27.59 27.25 27.35 771.97 Thousand
27 May, 2014 27.38 27.63 26.99 27.5 1.6 Million
23 May, 2014 27.33 27.6 26.87 27.12 1.11 Million
22 May, 2014 27.28 27.51 27.01 27.2 1.26 Million
21 May, 2014 27.98 28.08 27.15 27.38 1.29 Million
20 May, 2014 28.41 28.45 27.5 27.77 2.67 Million
19 May, 2014 28.75 29.01 28.41 28.5 2.34 Million
16 May, 2014 28.71 29.02 28.55 28.86 929.12 Thousand