Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 32.76 32.9 32.42 32.54 6.95 Million
26 Jun, 2014 32.77 32.93 32.2 32.83 1.19 Million
25 Jun, 2014 31.58 32.73 31.55 32.68 1.63 Million
24 Jun, 2014 31.51 31.56 31.06 31.29 1.17 Million
23 Jun, 2014 31.09 31.63 30.94 31.55 1.28 Million
20 Jun, 2014 31.08 31.28 30.43 31.16 2.27 Million
19 Jun, 2014 30.06 31.33 30.06 31.01 1.02 Million
18 Jun, 2014 30.96 31.25 30.69 31.18 850.31 Thousand
17 Jun, 2014 31.12 31.3 30.83 31.05 1.01 Million
16 Jun, 2014 30.35 31.29 30.11 31.17 1.54 Million