Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 30.21 30.53 29.59 30.33 1.53 Million
12 Jun, 2014 30.15 30.74 29.85 30.0 1.99 Million
11 Jun, 2014 29.17 29.31 28.72 29.12 764.62 Thousand
10 Jun, 2014 29.0 29.38 28.75 29.08 696.41 Thousand
09 Jun, 2014 29.0 29.3 28.56 29.05 886.59 Thousand
06 Jun, 2014 28.42 29.07 28.28 28.96 798.23 Thousand
05 Jun, 2014 27.57 28.54 27.32 28.28 983.38 Thousand
04 Jun, 2014 27.15 28.0 26.86 27.61 686.14 Thousand
03 Jun, 2014 26.8 27.41 26.69 27.21 696.16 Thousand
02 Jun, 2014 27.13 27.4 26.6 26.8 801.8 Thousand