Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 28.54 28.71 28.25 28.64 1.65 Million
14 May, 2014 28.41 28.72 28.15 28.46 1.53 Million
13 May, 2014 27.89 28.77 27.8 28.55 1.95 Million
12 May, 2014 26.8 28.3 26.79 27.85 1.39 Million
09 May, 2014 26.35 27.25 26.34 26.51 2.21 Million
08 May, 2014 29.0 29.53 25.9 26.26 5.05 Million
07 May, 2014 28.9 28.96 25.73 27.4 5.83 Million
06 May, 2014 30.85 31.57 30.56 31.09 997.85 Thousand
05 May, 2014 30.96 31.6 30.73 30.77 1.17 Million
02 May, 2014 31.49 31.95 31.11 31.54 1.24 Million