Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 31.39 31.52 30.73 30.88 1.03 Million
25 Jul, 2014 31.77 31.81 31.2 31.24 571.39 Thousand
24 Jul, 2014 31.59 32.24 31.48 31.9 880.58 Thousand
23 Jul, 2014 32.08 32.25 31.33 31.53 1.07 Million
22 Jul, 2014 32.04 32.53 32.03 32.2 697.66 Thousand
21 Jul, 2014 31.62 32.51 31.62 32.04 813.11 Thousand
18 Jul, 2014 31.25 31.96 31.09 31.77 1.04 Million
17 Jul, 2014 31.07 31.31 30.9 31.19 1.02 Million
16 Jul, 2014 31.42 31.55 30.97 31.1 601.79 Thousand
15 Jul, 2014 31.61 31.86 30.82 31.21 679.88 Thousand