Sprouts Farmers Market LLC (SFM)

USD 145.64

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 31.95 32.69 31.76 32.56 1.06 Million
08 Aug, 2014 31.97 32.91 30.79 31.67 3.3 Million
07 Aug, 2014 31.67 31.99 30.18 30.55 2.38 Million
06 Aug, 2014 30.57 31.8 30.57 31.75 1.47 Million
05 Aug, 2014 30.73 30.99 30.42 30.74 1.12 Million
04 Aug, 2014 30.13 31.23 29.72 30.8 1.12 Million
01 Aug, 2014 30.6 30.65 29.11 29.94 2.12 Million
31 Jul, 2014 31.14 31.14 30.3 30.51 1.63 Million
30 Jul, 2014 31.54 31.78 31.25 31.39 706.66 Thousand
29 Jul, 2014 30.91 31.82 30.8 31.49 1.31 Million