Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 31.95 32.09 31.65 31.74 276.5 Thousand
25 Nov, 2014 31.96 32.06 31.44 32.01 654.75 Thousand
24 Nov, 2014 32.32 32.32 31.63 31.91 597.83 Thousand
21 Nov, 2014 31.74 32.21 31.5 32.05 1.72 Million
20 Nov, 2014 31.37 31.72 31.32 31.4 571.01 Thousand
19 Nov, 2014 31.26 31.62 31.02 31.43 586.27 Thousand
18 Nov, 2014 31.04 31.64 30.89 31.41 889.92 Thousand
17 Nov, 2014 30.73 31.07 30.4 30.91 979 Thousand
14 Nov, 2014 30.13 30.83 30.07 30.75 1.43 Million
13 Nov, 2014 30.31 30.46 30.01 30.23 1.29 Million