Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 32.73 32.87 32.49 32.73 631.19 Thousand
24 Dec, 2014 32.93 32.93 32.52 32.7 491.69 Thousand
23 Dec, 2014 32.43 32.94 32.4 32.68 1.32 Million
22 Dec, 2014 32.1 32.42 32.02 32.41 784.41 Thousand
19 Dec, 2014 32.07 32.26 31.59 32.08 1.19 Million
18 Dec, 2014 32.1 32.45 31.88 31.95 1.04 Million
17 Dec, 2014 31.0 31.99 30.75 31.93 955.15 Thousand
16 Dec, 2014 30.6 31.45 30.47 31.01 1.13 Million
15 Dec, 2014 30.2 31.34 30.2 30.67 746.42 Thousand
12 Dec, 2014 29.95 30.86 29.95 30.68 790.23 Thousand