Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 36.64 36.98 36.19 36.75 1.08 Million
26 Jan, 2015 36.2 36.88 36.0 36.88 1.19 Million
23 Jan, 2015 35.3 36.46 35.16 36.42 1.28 Million
22 Jan, 2015 35.89 35.92 35.06 35.45 1.33 Million
21 Jan, 2015 34.82 35.85 34.74 35.42 2.72 Million
20 Jan, 2015 34.01 34.42 33.72 34.14 802.65 Thousand
16 Jan, 2015 33.91 34.47 33.71 34.01 786.44 Thousand
15 Jan, 2015 34.59 34.6 33.85 33.94 807.01 Thousand
14 Jan, 2015 34.21 34.58 34.05 34.39 664.68 Thousand
13 Jan, 2015 35.0 35.0 34.27 34.47 1.09 Million