Sprouts Farmers Market LLC (SFM)

USD 147.25

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 28.95 29.02 28.35 28.95 705.74 Thousand
22 Oct, 2014 29.78 29.89 28.78 28.81 1.01 Million
21 Oct, 2014 29.48 30.0 29.1 29.83 671.84 Thousand
20 Oct, 2014 28.83 29.49 28.76 29.25 807.08 Thousand
17 Oct, 2014 29.44 29.44 28.7 28.81 599.87 Thousand
16 Oct, 2014 29.02 29.5 28.65 29.4 983.7 Thousand
15 Oct, 2014 27.89 29.52 27.89 29.5 1.3 Million
14 Oct, 2014 27.66 28.75 27.32 28.29 1.16 Million
13 Oct, 2014 28.3 28.55 27.17 27.4 2.59 Million
10 Oct, 2014 29.0 29.0 27.47 27.67 1.5 Million