Sprouts Farmers Market LLC (SFM)

USD 147.25

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 31.37 31.72 31.32 31.4 571.01 Thousand
19 Nov, 2014 31.26 31.62 31.02 31.43 586.27 Thousand
18 Nov, 2014 31.04 31.64 30.89 31.41 889.92 Thousand
17 Nov, 2014 30.73 31.07 30.4 30.91 979 Thousand
14 Nov, 2014 30.13 30.83 30.07 30.75 1.43 Million
13 Nov, 2014 30.31 30.46 30.01 30.23 1.29 Million
12 Nov, 2014 29.92 30.19 29.51 30.08 1.86 Million
11 Nov, 2014 29.68 29.99 29.5 29.79 7.18 Million
10 Nov, 2014 31.0 31.79 30.71 31.47 1.46 Million
07 Nov, 2014 30.75 32.12 29.25 31.7 3.14 Million