Sprouts Farmers Market LLC (SFM)

USD 147.25

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 30.9 31.09 29.63 30.41 1.36 Million
04 Dec, 2014 31.16 31.42 31.02 31.19 754.6 Thousand
03 Dec, 2014 31.88 31.88 30.95 31.08 669.06 Thousand
02 Dec, 2014 31.91 32.23 31.5 31.79 664.01 Thousand
01 Dec, 2014 32.01 32.3 31.36 32.0 800.47 Thousand
28 Nov, 2014 31.89 32.36 31.62 31.79 377.39 Thousand
26 Nov, 2014 31.95 32.09 31.65 31.74 276.5 Thousand
25 Nov, 2014 31.96 32.06 31.44 32.01 654.75 Thousand
24 Nov, 2014 32.32 32.32 31.63 31.91 597.83 Thousand
21 Nov, 2014 31.74 32.21 31.5 32.05 1.72 Million