Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 32.1 32.42 32.02 32.41 784.41 Thousand
19 Dec, 2014 32.07 32.26 31.59 32.08 1.19 Million
18 Dec, 2014 32.1 32.45 31.88 31.95 1.04 Million
17 Dec, 2014 31.0 31.99 30.75 31.93 955.15 Thousand
16 Dec, 2014 30.6 31.45 30.47 31.01 1.13 Million
15 Dec, 2014 30.2 31.34 30.2 30.67 746.42 Thousand
12 Dec, 2014 29.95 30.86 29.95 30.68 790.23 Thousand
11 Dec, 2014 30.15 30.75 30.08 30.21 648.93 Thousand
10 Dec, 2014 30.24 30.35 29.81 30.01 524.43 Thousand
09 Dec, 2014 29.95 30.29 29.44 30.22 883.84 Thousand