Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 35.89 35.92 35.06 35.45 1.33 Million
21 Jan, 2015 34.82 35.85 34.74 35.42 2.72 Million
20 Jan, 2015 34.01 34.42 33.72 34.14 802.65 Thousand
16 Jan, 2015 33.91 34.47 33.71 34.01 786.44 Thousand
15 Jan, 2015 34.59 34.6 33.85 33.94 807.01 Thousand
14 Jan, 2015 34.21 34.58 34.05 34.39 664.68 Thousand
13 Jan, 2015 35.0 35.0 34.27 34.47 1.09 Million
12 Jan, 2015 34.0 35.0 33.87 34.9 1.33 Million
09 Jan, 2015 33.83 34.0 33.54 33.95 823.43 Thousand
08 Jan, 2015 33.85 34.24 33.61 33.75 857.41 Thousand