Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 35.77 36.01 35.51 35.81 1.58 Million
02 Apr, 2015 34.97 36.13 34.97 35.8 1.8 Million
01 Apr, 2015 35.05 35.14 34.48 35.09 1.84 Million
31 Mar, 2015 34.72 35.53 34.31 35.23 2.45 Million
30 Mar, 2015 33.16 33.68 33.12 33.55 1.01 Million
27 Mar, 2015 33.18 33.29 32.71 33.15 1 Million
26 Mar, 2015 33.3 33.34 32.94 33.09 927.51 Thousand
25 Mar, 2015 33.29 33.3 32.97 33.27 1.67 Million
24 Mar, 2015 33.12 33.76 32.87 33.15 1.98 Million
23 Mar, 2015 34.13 34.19 33.02 33.02 1.96 Million