USD 151.06
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2015 | 35.77 | 36.01 | 35.51 | 35.81 | 1.58 Million |
02 Apr, 2015 | 34.97 | 36.13 | 34.97 | 35.8 | 1.8 Million |
01 Apr, 2015 | 35.05 | 35.14 | 34.48 | 35.09 | 1.84 Million |
31 Mar, 2015 | 34.72 | 35.53 | 34.31 | 35.23 | 2.45 Million |
30 Mar, 2015 | 33.16 | 33.68 | 33.12 | 33.55 | 1.01 Million |
27 Mar, 2015 | 33.18 | 33.29 | 32.71 | 33.15 | 1 Million |
26 Mar, 2015 | 33.3 | 33.34 | 32.94 | 33.09 | 927.51 Thousand |
25 Mar, 2015 | 33.29 | 33.3 | 32.97 | 33.27 | 1.67 Million |
24 Mar, 2015 | 33.12 | 33.76 | 32.87 | 33.15 | 1.98 Million |
23 Mar, 2015 | 34.13 | 34.19 | 33.02 | 33.02 | 1.96 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX