Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 33.18 33.34 32.8 32.99 695.49 Thousand
17 Apr, 2015 33.15 33.44 32.84 33.04 863.86 Thousand
16 Apr, 2015 33.23 33.46 33.03 33.2 1.23 Million
15 Apr, 2015 34.38 34.52 33.22 33.25 1.2 Million
14 Apr, 2015 35.04 35.06 34.18 34.19 822.92 Thousand
13 Apr, 2015 35.11 35.38 34.83 34.99 921.28 Thousand
10 Apr, 2015 35.17 35.27 34.71 35.03 892.44 Thousand
09 Apr, 2015 35.13 35.53 34.87 35.0 1.17 Million
08 Apr, 2015 35.67 35.78 35.05 35.09 1.26 Million
07 Apr, 2015 35.89 36.1 35.66 35.68 1.31 Million