Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 34.01 34.26 33.4 33.99 2.11 Million
19 Mar, 2015 34.42 34.51 33.85 33.96 1.27 Million
18 Mar, 2015 34.41 35.06 34.41 34.59 1.17 Million
17 Mar, 2015 34.34 34.97 34.21 34.67 1.39 Million
16 Mar, 2015 34.67 34.9 34.48 34.52 1.04 Million
13 Mar, 2015 34.69 34.99 34.36 34.64 1.28 Million
12 Mar, 2015 34.45 34.82 34.24 34.61 1.07 Million
11 Mar, 2015 34.72 34.74 34.15 34.33 1.87 Million
10 Mar, 2015 35.06 35.35 34.72 34.76 1.31 Million
09 Mar, 2015 35.47 35.69 35.01 35.41 1.27 Million