Sprouts Farmers Market LLC (SFM)

USD 151.06

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 31.9 32.11 31.24 31.25 1.82 Million
01 May, 2015 32.2 32.42 31.74 31.77 1.64 Million
30 Apr, 2015 33.54 33.56 31.9 31.99 2.39 Million
29 Apr, 2015 33.86 33.87 32.94 33.29 2.02 Million
28 Apr, 2015 33.66 33.99 33.15 33.89 1.49 Million
27 Apr, 2015 34.0 34.02 32.96 33.13 1.02 Million
24 Apr, 2015 34.07 34.23 33.81 33.92 2.03 Million
23 Apr, 2015 33.47 34.03 33.38 33.9 2.5 Million
22 Apr, 2015 33.28 33.63 33.15 33.33 830.27 Thousand
21 Apr, 2015 33.16 33.39 32.89 33.39 1.03 Million