USD 143.41
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 151.27 | 152.82 | 150.61 | 151.04 | 1.11 Million |
05 Dec, 2024 | 152.59 | 153.35 | 150.83 | 151.71 | 870.23 Thousand |
04 Dec, 2024 | 151.06 | 154.16 | 150.71 | 154.05 | 866.06 Thousand |
03 Dec, 2024 | 151.59 | 153.28 | 149.37 | 151.12 | 1.39 Million |
02 Dec, 2024 | 154.22 | 155.0 | 150.65 | 150.92 | 1.37 Million |
29 Nov, 2024 | 153.42 | 155.64 | 153.29 | 154.48 | 873.82 Thousand |
27 Nov, 2024 | 153.7 | 154.56 | 151.59 | 151.97 | 1.67 Million |
26 Nov, 2024 | 148.1 | 153.65 | 147.52 | 153.31 | 1.47 Million |
25 Nov, 2024 | 148.0 | 149.89 | 146.81 | 147.98 | 2.11 Million |
22 Nov, 2024 | 146.12 | 147.44 | 145.27 | 147.13 | 1.1 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX