USD 143.41
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 141.2 | 142.28 | 135.56 | 138.94 | 1.71 Million |
06 Jan, 2025 | 134.83 | 141.01 | 134.83 | 140.76 | 1.74 Million |
03 Jan, 2025 | 133.23 | 135.26 | 133.19 | 134.65 | 1.29 Million |
02 Jan, 2025 | 127.51 | 133.24 | 127.35 | 132.96 | 1.65 Million |
31 Dec, 2024 | 127.3 | 128.56 | 126.85 | 127.07 | 927.87 Thousand |
30 Dec, 2024 | 127.81 | 128.48 | 125.18 | 127.3 | 1.42 Million |
27 Dec, 2024 | 128.83 | 129.97 | 127.04 | 128.5 | 1.05 Million |
26 Dec, 2024 | 130.59 | 131.47 | 129.57 | 130.53 | 645.92 Thousand |
24 Dec, 2024 | 129.26 | 131.62 | 129.02 | 131.43 | 578.59 Thousand |
23 Dec, 2024 | 131.09 | 131.16 | 127.82 | 129.4 | 1.17 Million |
SFNC
SFRT
SFST
SFD
SFHG
SFIX