Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 168.76 171.62 166.95 171.0 2.87 Million
29 Apr, 2025 169.06 172.77 167.64 172.3 1.59 Million
28 Apr, 2025 168.38 169.9 165.93 169.76 2.46 Million
25 Apr, 2025 167.48 168.45 165.29 168.03 919.07 Thousand
24 Apr, 2025 163.73 167.38 162.31 166.68 1.35 Million
23 Apr, 2025 167.48 169.23 163.58 164.67 1.5 Million
22 Apr, 2025 160.32 164.89 158.05 163.3 1.61 Million
21 Apr, 2025 160.31 162.44 156.0 158.53 1.12 Million
17 Apr, 2025 159.19 161.53 158.22 160.15 1.27 Million
16 Apr, 2025 158.71 160.97 157.18 159.44 1.42 Million