Sprouts Farmers Market LLC (SFM)

USD 143.41

(-2.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 133.48 134.94 131.04 131.7 3.14 Million
19 Dec, 2024 135.2 136.5 134.11 134.69 1.41 Million
18 Dec, 2024 138.24 139.06 134.09 135.19 1.36 Million
17 Dec, 2024 141.67 142.1 137.76 138.6 1.84 Million
16 Dec, 2024 147.88 148.49 142.83 142.92 1.41 Million
13 Dec, 2024 148.9 150.15 147.1 147.79 798.32 Thousand
12 Dec, 2024 149.03 150.83 148.03 149.51 1.08 Million
11 Dec, 2024 147.14 149.93 145.89 148.91 1 Million
10 Dec, 2024 144.18 147.75 143.92 146.92 1.17 Million
09 Dec, 2024 150.19 151.04 142.66 144.21 1.76 Million