Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 169.47 169.87 162.53 167.43 1.38 Million
28 May, 2025 164.43 170.95 164.43 169.27 1.9 Million
27 May, 2025 163.62 166.01 162.0 164.3 1.9 Million
23 May, 2025 160.82 164.96 160.82 163.43 1.09 Million
22 May, 2025 165.0 166.5 161.65 161.77 1.54 Million
21 May, 2025 166.43 166.59 163.61 164.68 1.14 Million
20 May, 2025 168.65 169.45 166.78 168.02 829.07 Thousand
19 May, 2025 166.72 169.21 166.12 168.93 876.45 Thousand
16 May, 2025 163.16 168.77 162.97 168.68 1.54 Million
15 May, 2025 157.71 163.37 157.71 161.28 1.65 Million