Sprouts Farmers Market LLC (SFM)

USD 143.41

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 170.14 170.41 164.82 169.96 1.03 Million
05 Feb, 2025 167.54 169.69 164.88 169.43 1.18 Million
04 Feb, 2025 160.51 166.36 160.5 165.85 1.35 Million
03 Feb, 2025 154.92 162.52 153.02 159.75 1.61 Million
31 Jan, 2025 155.61 160.03 154.42 158.34 1.67 Million
30 Jan, 2025 156.49 158.84 154.71 156.25 1.06 Million
29 Jan, 2025 151.72 155.38 151.72 155.11 1.07 Million
28 Jan, 2025 150.54 154.17 149.53 152.3 1.02 Million
27 Jan, 2025 144.18 150.53 141.7 150.15 1.73 Million
24 Jan, 2025 146.01 146.92 142.32 146.75 779.03 Thousand