Sprouts Farmers Market, Inc. (SFM)

USD 135.19

(-2.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 100.38 102.89 99.21 100.76 2.12 Million
31 Jul, 2024 96.78 101.55 96.24 99.89 2.82 Million
30 Jul, 2024 102.09 103.8 95.03 95.88 6.48 Million
29 Jul, 2024 87.3 88.36 84.24 84.66 2.86 Million
26 Jul, 2024 84.63 86.73 84.41 86.7 1.3 Million
25 Jul, 2024 83.3 84.16 82.54 83.21 1.84 Million
24 Jul, 2024 83.34 83.79 82.55 83.15 1.03 Million
23 Jul, 2024 82.82 84.53 82.29 83.86 1.28 Million
22 Jul, 2024 82.27 83.53 81.93 83.26 886.21 Thousand
19 Jul, 2024 82.65 83.07 81.41 82.02 604.79 Thousand