Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 160.91 161.73 155.1 157.04 2.55 Million
11 Jun, 2025 160.72 164.12 159.69 159.9 1.46 Million
10 Jun, 2025 166.28 166.65 158.0 161.88 1.79 Million
09 Jun, 2025 169.11 169.14 161.72 165.74 1.77 Million
06 Jun, 2025 168.3 169.68 166.02 169.17 1.12 Million
05 Jun, 2025 170.98 170.98 165.8 168.12 1.61 Million
04 Jun, 2025 174.41 175.04 170.15 171.14 1.26 Million
03 Jun, 2025 179.94 182.0 169.15 175.21 1.87 Million
02 Jun, 2025 173.37 179.6 173.37 179.53 2.18 Million
30 May, 2025 167.43 173.99 167.35 172.86 2.42 Million