Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 146.17 147.78 141.66 145.35 1.67 Million
03 Mar, 2025 148.47 150.32 145.51 146.97 1.31 Million
28 Feb, 2025 142.85 150.09 142.4 148.4 2.8 Million
27 Feb, 2025 152.03 153.99 142.73 142.87 1.74 Million
26 Feb, 2025 145.73 156.04 145.58 151.19 2.27 Million
25 Feb, 2025 143.47 144.94 140.38 144.77 1.87 Million
24 Feb, 2025 142.8 144.18 137.69 143.48 2.78 Million
21 Feb, 2025 161.34 161.98 138.12 143.32 5.66 Million
20 Feb, 2025 171.75 174.12 168.28 169.8 2.31 Million
19 Feb, 2025 171.3 177.74 170.55 175.97 1.75 Million