Sprouts Farmers Market, Inc. (SFM)

USD 135.19

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 62.99 63.97 62.9 63.51 951.53 Thousand
05 Apr, 2024 62.83 63.53 62.58 63.46 948.06 Thousand
04 Apr, 2024 63.35 63.4 62.03 62.57 1.04 Million
03 Apr, 2024 63.87 63.96 62.89 63.29 1.38 Million
02 Apr, 2024 63.26 64.06 62.96 63.8 1.07 Million
01 Apr, 2024 64.57 64.57 63.49 63.61 1.36 Million
28 Mar, 2024 64.13 64.95 64.13 64.48 921.14 Thousand
27 Mar, 2024 64.3 64.35 63.03 64.04 1.05 Million
26 Mar, 2024 63.72 64.16 63.57 63.91 965.73 Thousand
25 Mar, 2024 64.03 64.97 63.35 63.43 2.35 Million