Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 178.57 178.99 170.61 171.5 1.88 Million
14 Feb, 2025 176.37 178.46 175.0 177.12 1.22 Million
13 Feb, 2025 170.68 176.73 170.68 176.37 1.59 Million
12 Feb, 2025 164.87 170.92 164.7 170.48 1.43 Million
11 Feb, 2025 168.78 168.94 163.44 166.13 1.26 Million
10 Feb, 2025 167.89 169.16 166.0 168.9 1.22 Million
07 Feb, 2025 170.33 170.5 166.5 167.97 923.77 Thousand
06 Feb, 2025 170.14 170.41 164.82 169.96 1.03 Million
05 Feb, 2025 167.54 169.69 164.88 169.43 1.18 Million
04 Feb, 2025 160.51 166.36 160.5 165.85 1.35 Million