Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 141.51 141.65 137.66 139.25 1.34 Million
16 Jan, 2025 139.85 141.71 138.89 140.53 925.57 Thousand
15 Jan, 2025 141.04 141.63 136.82 140.0 1.07 Million
14 Jan, 2025 139.6 141.35 136.66 138.07 1.01 Million
13 Jan, 2025 135.88 139.83 135.18 138.62 977.83 Thousand
10 Jan, 2025 139.5 141.95 137.5 137.98 1.46 Million
08 Jan, 2025 139.1 140.56 136.45 140.2 1.12 Million
07 Jan, 2025 141.2 142.28 135.56 138.94 1.71 Million
06 Jan, 2025 134.83 141.01 134.83 140.76 1.74 Million
03 Jan, 2025 133.23 135.26 133.19 134.65 1.29 Million