Sprouts Farmers Market LLC (SFM)

USD 143.41

(-2.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 102.5 103.59 101.77 101.96 940.06 Thousand
27 Aug, 2024 100.83 103.18 100.36 102.64 1.02 Million
26 Aug, 2024 98.02 101.72 98.02 101.02 2.09 Million
23 Aug, 2024 96.51 97.98 96.19 97.87 1.24 Million
22 Aug, 2024 97.12 97.83 95.25 96.01 1.13 Million
21 Aug, 2024 98.79 99.35 97.26 97.91 1.67 Million
20 Aug, 2024 99.09 99.42 97.63 98.16 2.07 Million
19 Aug, 2024 98.51 99.55 98.28 98.92 689.23 Thousand
16 Aug, 2024 98.4 99.63 96.51 98.74 828.71 Thousand
15 Aug, 2024 97.93 99.31 96.92 98.4 844.17 Thousand