Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 141.67 142.1 137.76 138.6 1.84 Million
16 Dec, 2024 147.88 148.49 142.83 142.92 1.41 Million
13 Dec, 2024 148.9 150.15 147.1 147.79 798.32 Thousand
12 Dec, 2024 149.03 150.83 148.03 149.51 1.08 Million
11 Dec, 2024 147.14 149.93 145.89 148.91 1 Million
10 Dec, 2024 144.18 147.75 143.92 146.92 1.17 Million
09 Dec, 2024 150.19 151.04 142.66 144.21 1.76 Million
06 Dec, 2024 151.27 152.82 150.61 151.04 1.11 Million
05 Dec, 2024 152.59 153.35 150.83 151.71 870.23 Thousand
04 Dec, 2024 151.06 154.16 150.71 154.05 866.06 Thousand