Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 143.13 143.77 141.14 141.42 1.56 Million
15 Nov, 2024 142.13 143.37 141.1 142.0 1.24 Million
14 Nov, 2024 144.59 144.94 140.86 141.83 1.68 Million
13 Nov, 2024 146.17 146.7 144.59 145.45 954.69 Thousand
12 Nov, 2024 147.0 148.56 144.78 146.07 1.49 Million
11 Nov, 2024 146.68 147.21 145.09 146.51 1.3 Million
08 Nov, 2024 141.71 146.27 141.0 145.15 1.38 Million
07 Nov, 2024 139.5 140.93 138.79 140.65 1.29 Million
06 Nov, 2024 140.47 142.29 138.4 140.86 1.65 Million
05 Nov, 2024 132.31 136.23 132.31 136.09 1.41 Million