Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.46 | 4.53 | 4.4 | 4.51 | 1.36 Million |
| 08 Aug, 2025 | 4.51 | 4.54 | 4.39 | 4.47 | 1.29 Million |
| 07 Aug, 2025 | 4.9 | 4.95 | 4.49 | 4.52 | 1.83 Million |
| 06 Aug, 2025 | 4.63 | 4.84 | 4.6 | 4.83 | 1.35 Million |
| 05 Aug, 2025 | 4.71 | 4.73 | 4.57 | 4.62 | 1.48 Million |
| 04 Aug, 2025 | 4.58 | 4.68 | 4.51 | 4.67 | 1.41 Million |
| 01 Aug, 2025 | 4.62 | 4.62 | 4.39 | 4.49 | 2.33 Million |
| 31 Jul, 2025 | 4.98 | 5.01 | 4.72 | 4.73 | 1.39 Million |
| 30 Jul, 2025 | 5.0 | 5.11 | 4.93 | 4.97 | 2 Million |
| 29 Jul, 2025 | 5.3 | 5.34 | 4.94 | 4.99 | 3.2 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG