Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.25 | 4.56 | 4.18 | 4.29 | 4.27 Million |
| 11 Jul, 2025 | 4.04 | 4.08 | 3.9 | 3.94 | 1.68 Million |
| 10 Jul, 2025 | 4.07 | 4.3 | 4.04 | 4.09 | 1.85 Million |
| 09 Jul, 2025 | 4.04 | 4.09 | 3.86 | 4.07 | 1.89 Million |
| 08 Jul, 2025 | 4.0 | 4.08 | 3.94 | 3.99 | 1.33 Million |
| 07 Jul, 2025 | 3.96 | 4.04 | 3.92 | 3.99 | 1.51 Million |
| 03 Jul, 2025 | 3.91 | 4.01 | 3.86 | 4.0 | 901.47 Thousand |
| 02 Jul, 2025 | 3.87 | 3.99 | 3.84 | 3.9 | 2.27 Million |
| 01 Jul, 2025 | 3.66 | 4.03 | 3.61 | 3.87 | 2.64 Million |
| 30 Jun, 2025 | 3.59 | 3.73 | 3.58 | 3.7 | 1.83 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG